Singapore markets open in 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,441.19 +498.47 (+0.82%) CMC Crypto 200
1,281.39 +15.25 (+1.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19390000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 199.19 | 426.90 | 444.00 | 0.00 | - | 3 | 5 | 43.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19390000 | 2024-06-27 3:48PM EDT | 2024-06-28 | 2.30 | 1.05 | 1.70 | -9.15 | -79.91% | 68 | 22 | 19.47% |
| NDXP240705P19390000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 105.55 | 29.60 | 31.60 | 0.00 | - | 10 | 11 | 13.52% |
© 2024 Yahoo. All rights reserved.